시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,500	180	- 4.89%	22,535	79
10:51	3,500	180	- 4.89%	22,439	78
10:50	3,500	180	- 4.89%	22,285	78
10:49	3,500	180	- 4.89%	22,267	78
10:47	3,500	180	- 4.89%	22,195	78
10:45	3,500	180	- 4.89%	22,194	78
10:43	3,485	195	- 5.30%	22,192	78
10:41	3,500	180	- 4.89%	22,090	77
10:40	3,495	185	- 5.03%	22,084	77
10:39	3,460	220	- 5.98%	19,588	69