시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,465	215	- 5.84%	24,483	86
11:14	3,445	235	- 6.39%	24,451	85
11:10	3,445	235	- 6.39%	24,447	85
11:09	3,465	215	- 5.84%	23,428	82
11:08	3,465	215	- 5.84%	23,426	82
11:05	3,480	200	- 5.44%	23,033	81
11:04	3,470	210	- 5.71%	22,732	79
11:00	3,505	175	- 4.76%	22,547	79
10:59	3,500	180	- 4.89%	22,546	79
10:58	3,500	180	- 4.89%	22,545	79