시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,445	235	- 6.39%	41,641	145
11:28	3,450	230	- 6.25%	41,395	144
11:26	3,450	230	- 6.25%	41,394	144
11:25	3,460	220	- 5.98%	41,375	144
11:24	3,455	225	- 6.11%	39,972	139
11:23	3,455	225	- 6.11%	39,922	139
11:21	3,465	215	- 5.84%	39,814	138
11:20	3,465	215	- 5.84%	24,610	86
11:17	3,465	215	- 5.84%	24,600	86
11:16	3,465	215	- 5.84%	24,599	86