시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,445	235	- 6.39%	42,878	149
11:38	3,445	235	- 6.39%	42,864	149
11:37	3,445	235	- 6.39%	42,863	149
11:36	3,445	235	- 6.39%	42,543	148
11:35	3,450	230	- 6.25%	42,536	148
11:34	3,455	225	- 6.11%	42,528	148
11:33	3,450	230	- 6.25%	41,697	145
11:32	3,450	230	- 6.25%	41,693	145
11:31	3,445	235	- 6.39%	41,686	145
11:30	3,450	230	- 6.25%	41,648	145