시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,455	225	- 6.11%	44,271	154
11:57	3,460	220	- 5.98%	44,260	154
11:55	3,445	235	- 6.39%	44,241	154
11:54	3,460	220	- 5.98%	44,240	154
11:53	3,460	220	- 5.98%	44,020	153
11:50	3,455	225	- 6.11%	43,897	152
11:47	3,455	225	- 6.11%	43,244	150
11:44	3,455	225	- 6.11%	43,242	150
11:43	3,445	235	- 6.39%	43,239	150
11:41	3,445	235	- 6.39%	42,914	149