시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,465	215	- 5.84%	44,917	156
12:13	3,465	215	- 5.84%	44,916	156
12:12	3,455	225	- 6.11%	44,887	156
12:11	3,455	225	- 6.11%	44,862	156
12:10	3,455	225	- 6.11%	44,840	156
12:09	3,460	220	- 5.98%	44,819	156
12:08	3,475	205	- 5.57%	44,769	155
12:07	3,460	220	- 5.98%	44,767	155
12:04	3,465	215	- 5.84%	44,472	154
12:01	3,460	220	- 5.98%	44,471	154