시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,450	230	- 6.25%	47,104	163
12:26	3,445	235	- 6.39%	47,103	163
12:24	3,440	240	- 6.52%	47,094	163
12:23	3,445	235	- 6.39%	46,281	161
12:22	3,445	235	- 6.39%	46,128	160
12:21	3,450	230	- 6.25%	46,094	160
12:19	3,450	230	- 6.25%	46,093	160
12:18	3,445	235	- 6.39%	45,365	157
12:17	3,450	230	- 6.25%	45,344	157
12:15	3,450	230	- 6.25%	45,120	157