시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,450	230	- 6.25%	49,449	172
12:37	3,440	240	- 6.52%	49,447	171
12:36	3,440	240	- 6.52%	49,444	171
12:34	3,450	230	- 6.25%	47,806	166
12:33	3,440	240	- 6.52%	47,795	166
12:32	3,445	235	- 6.39%	47,794	166
12:31	3,445	235	- 6.39%	47,171	164
12:30	3,450	230	- 6.25%	47,141	164
12:29	3,445	235	- 6.39%	47,140	164
12:28	3,450	230	- 6.25%	47,114	163