시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,455	225	- 6.11%	50,752	176
12:53	3,450	230	- 6.25%	50,344	175
12:52	3,440	240	- 6.52%	50,274	174
12:51	3,450	230	- 6.25%	49,879	173
12:50	3,440	240	- 6.52%	49,746	173
12:48	3,435	245	- 6.66%	49,686	172
12:46	3,450	230	- 6.25%	49,494	172
12:45	3,450	230	- 6.25%	49,490	172
12:44	3,445	235	- 6.39%	49,470	172
12:40	3,450	230	- 6.25%	49,451	172