시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,455	225	- 6.11%	52,689	183
13:14	3,475	205	- 5.57%	52,600	182
13:11	3,475	205	- 5.57%	52,592	182
13:08	3,475	205	- 5.57%	52,590	182
13:05	3,475	205	- 5.57%	51,121	177
13:04	3,475	205	- 5.57%	51,062	177
13:00	3,470	210	- 5.71%	51,061	177
12:57	3,465	215	- 5.84%	50,849	176
12:56	3,465	215	- 5.84%	50,754	176
12:55	3,465	215	- 5.84%	50,753	176