시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,700	20	+ 0.54%	78,185	274
15:19	3,690	10	+ 0.27%	77,745	272
15:18	3,680	0	0.00%	77,055	270
15:17	3,700	20	+ 0.54%	77,018	269
15:16	3,700	20	+ 0.54%	76,997	269
15:15	3,700	20	+ 0.54%	76,988	269
15:14	3,695	15	+ 0.41%	76,951	269
15:13	3,695	15	+ 0.41%	76,911	269
15:12	3,695	15	+ 0.41%	76,768	269
15:11	3,690	10	+ 0.27%	76,667	268