시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	76,700	800	- 1.03%	33,773	2,595
13:54	76,700	800	- 1.03%	33,732	2,592
13:53	76,700	800	- 1.03%	33,731	2,592
13:52	76,600	900	- 1.16%	33,727	2,591
13:51	76,650	850	- 1.10%	33,726	2,591
13:50	76,700	800	- 1.03%	33,719	2,591
13:47	76,600	900	- 1.16%	33,414	2,567
13:46	76,700	800	- 1.03%	33,409	2,567
13:45	76,600	900	- 1.16%	33,387	2,565
13:44	76,500	1,000	- 1.29%	33,069	2,541