시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	77,100	400	- 0.52%	35,137	2,700
14:05	77,100	400	- 0.52%	35,120	2,698
14:04	77,000	500	- 0.65%	34,802	2,674
14:03	77,000	500	- 0.65%	34,582	2,657
14:02	76,600	900	- 1.16%	34,114	2,621
14:01	76,600	900	- 1.16%	34,100	2,620
14:00	76,700	800	- 1.03%	34,090	2,619
13:59	76,700	800	- 1.03%	33,926	2,607
13:58	76,600	900	- 1.16%	33,925	2,607
13:56	76,700	800	- 1.03%	33,774	2,595