시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	77,000	500	- 0.65%	35,489	2,727
14:15	77,000	500	- 0.65%	35,283	2,711
14:14	76,900	600	- 0.77%	35,270	2,710
14:13	77,000	500	- 0.65%	35,256	2,709
14:12	77,000	500	- 0.65%	35,255	2,709
14:11	77,000	500	- 0.65%	35,200	2,705
14:10	77,100	400	- 0.52%	35,187	2,704
14:09	77,100	400	- 0.52%	35,157	2,701
14:08	77,100	400	- 0.52%	35,151	2,701
14:07	77,100	400	- 0.52%	35,146	2,700