시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	77,700	200	+ 0.26%	37,717	2,899
14:25	77,700	200	+ 0.26%	37,603	2,890
14:24	77,450	50	- 0.07%	37,376	2,872
14:23	77,450	50	- 0.07%	37,359	2,871
14:22	77,500	0	0.00%	37,358	2,871
14:21	77,500	0	0.00%	37,356	2,871
14:20	77,600	100	+ 0.13%	37,202	2,859
14:19	77,200	300	- 0.39%	36,495	2,804
14:18	77,200	300	- 0.39%	36,493	2,804
14:17	77,200	300	- 0.39%	36,491	2,804