시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	77,500	0	0.00%	38,498	2,960
14:37	77,500	0	0.00%	38,486	2,959
14:36	77,800	300	+ 0.39%	38,472	2,958
14:35	77,700	200	+ 0.26%	38,466	2,957
14:34	77,500	0	0.00%	38,143	2,932
14:33	77,700	200	+ 0.26%	38,127	2,931
14:31	77,600	100	+ 0.13%	38,106	2,929
14:30	77,700	200	+ 0.26%	38,092	2,928
14:28	77,500	0	0.00%	37,875	2,911
14:27	77,500	0	0.00%	37,869	2,911