시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	77,200	300	- 0.39%	39,206	3,014
14:47	77,200	300	- 0.39%	39,098	3,006
14:46	77,500	0	0.00%	38,817	2,984
14:45	77,400	100	- 0.13%	38,806	2,983
14:44	77,500	0	0.00%	38,574	2,965
14:43	77,500	0	0.00%	38,550	2,964
14:42	77,500	0	0.00%	38,548	2,963
14:41	77,500	0	0.00%	38,531	2,962
14:40	77,500	0	0.00%	38,527	2,962
14:39	77,450	50	- 0.07%	38,503	2,960