시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	77,700	200	+ 0.26%	2,522	194
09:06	77,300	200	- 0.26%	2,313	178
09:05	77,300	200	- 0.26%	2,258	174
09:04	77,100	400	- 0.52%	1,956	151
09:03	77,000	500	- 0.65%	1,917	148
09:02	77,800	300	+ 0.39%	1,882	145
09:01	77,400	100	- 0.13%	1,841	142
09:00	77,200	300	- 0.39%	1,685	130