시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	77,100	400	- 0.52%	7,333	564
09:16	76,900	600	- 0.77%	7,163	551
09:15	77,000	500	- 0.65%	6,205	477
09:14	76,400	1,100	- 1.42%	5,446	419
09:13	76,300	1,200	- 1.55%	5,243	403
09:12	76,300	1,200	- 1.55%	5,026	387
09:11	76,400	1,100	- 1.42%	4,761	366
09:10	76,500	1,000	- 1.29%	4,376	337
09:09	76,900	600	- 0.77%	3,153	243
09:08	77,300	200	- 0.26%	2,761	213