시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	77,100	400	- 0.52%	9,953	766
09:26	77,400	100	- 0.13%	9,908	762
09:25	77,600	100	+ 0.13%	9,813	755
09:24	77,400	100	- 0.13%	9,689	745
09:23	77,200	300	- 0.39%	9,044	696
09:22	77,500	0	0.00%	8,503	654
09:21	77,400	100	- 0.13%	8,388	645
09:20	77,500	0	0.00%	8,325	640
09:19	76,900	600	- 0.77%	7,641	587
09:18	77,000	500	- 0.65%	7,354	565