시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	77,300	200	- 0.26%	11,965	921
09:36	77,300	200	- 0.26%	11,869	914
09:35	77,400	100	- 0.13%	11,856	913
09:34	76,900	600	- 0.77%	10,582	814
09:33	76,800	700	- 0.90%	10,575	814
09:32	76,800	700	- 0.90%	10,458	805
09:31	76,900	600	- 0.77%	10,396	800
09:30	76,900	600	- 0.77%	10,391	800
09:29	76,900	600	- 0.77%	10,205	785
09:28	76,900	600	- 0.77%	10,169	783