시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	77,600	100	+ 0.13%	12,561	967
09:46	77,600	100	+ 0.13%	12,550	967
09:45	77,300	200	- 0.26%	12,325	949
09:44	77,600	100	+ 0.13%	12,280	946
09:43	77,600	100	+ 0.13%	12,270	945
09:42	77,400	100	- 0.13%	12,229	942
09:41	77,600	100	+ 0.13%	12,208	940
09:40	77,600	100	+ 0.13%	12,054	928
09:39	77,300	200	- 0.26%	12,012	925
09:38	77,200	300	- 0.39%	11,989	923