시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	77,500	0	0.00%	14,368	1,108
09:56	77,500	0	0.00%	14,366	1,108
09:55	77,650	150	+ 0.19%	14,360	1,107
09:54	77,500	0	0.00%	14,302	1,103
09:53	77,700	200	+ 0.26%	14,283	1,101
09:52	77,400	100	- 0.13%	14,155	1,091
09:51	77,800	300	+ 0.39%	14,002	1,079
09:50	77,800	300	+ 0.39%	13,990	1,078
09:49	77,500	0	0.00%	12,659	975
09:48	77,400	100	- 0.13%	12,651	974