시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	77,400	100	- 0.13%	15,747	1,214
10:06	77,600	100	+ 0.13%	15,723	1,213
10:05	77,400	100	- 0.13%	15,469	1,193
10:04	77,200	300	- 0.39%	15,381	1,186
10:03	77,500	0	0.00%	15,378	1,186
10:02	77,400	100	- 0.13%	15,261	1,177
10:01	77,300	200	- 0.26%	14,847	1,145
10:00	77,500	0	0.00%	14,790	1,140
09:59	77,500	0	0.00%	14,513	1,119
09:58	77,300	200	- 0.26%	14,406	1,111