시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	77,000	500	- 0.65%	17,107	1,319
10:16	77,100	400	- 0.52%	17,104	1,319
10:15	77,000	500	- 0.65%	16,927	1,306
10:14	77,100	400	- 0.52%	16,893	1,303
10:13	76,900	600	- 0.77%	16,879	1,302
10:12	77,000	500	- 0.65%	16,814	1,297
10:11	77,200	300	- 0.39%	16,597	1,280
10:10	77,200	300	- 0.39%	16,359	1,262
10:09	77,200	300	- 0.39%	16,312	1,258
10:08	77,200	300	- 0.39%	16,103	1,242