시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	77,000	500	- 0.65%	39,926	3,070
14:58	77,100	400	- 0.52%	39,918	3,069
14:57	77,100	400	- 0.52%	39,897	3,068
14:56	77,100	400	- 0.52%	39,743	3,056
14:55	77,200	300	- 0.39%	39,735	3,055
14:54	77,200	300	- 0.39%	39,693	3,052
14:52	77,100	400	- 0.52%	39,654	3,049
14:51	77,300	200	- 0.26%	39,652	3,049
14:50	77,400	100	- 0.13%	39,432	3,032
14:49	77,150	350	- 0.45%	39,224	3,016