시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	76,900	600	- 0.77%	17,602	1,358
10:26	76,900	600	- 0.77%	17,601	1,358
10:25	77,000	500	- 0.65%	17,600	1,357
10:24	77,000	500	- 0.65%	17,520	1,351
10:23	77,100	400	- 0.52%	17,518	1,351
10:22	77,000	500	- 0.65%	17,495	1,349
10:21	77,000	500	- 0.65%	17,483	1,348
10:20	77,100	400	- 0.52%	17,461	1,347
10:19	76,900	600	- 0.77%	17,161	1,324
10:18	77,000	500	- 0.65%	17,158	1,323