시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	76,600	900	- 1.16%	18,684	1,441
10:36	76,800	700	- 0.90%	18,632	1,437
10:35	76,800	700	- 0.90%	18,404	1,419
10:34	76,700	800	- 1.03%	18,304	1,412
10:33	76,600	900	- 1.16%	18,302	1,411
10:32	77,000	500	- 0.65%	18,126	1,398
10:31	76,900	600	- 0.77%	18,124	1,398
10:30	77,000	500	- 0.65%	17,844	1,376
10:29	76,900	600	- 0.77%	17,614	1,359
10:28	76,900	600	- 0.77%	17,603	1,358