시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	76,300	1,200	- 1.55%	19,662	1,516
10:46	76,500	1,000	- 1.29%	19,420	1,497
10:45	76,650	850	- 1.10%	19,390	1,495
10:44	76,700	800	- 1.03%	19,198	1,480
10:43	76,800	700	- 0.90%	19,152	1,477
10:42	76,500	1,000	- 1.29%	18,967	1,462
10:41	76,500	1,000	- 1.29%	18,913	1,458
10:40	76,600	900	- 1.16%	18,773	1,448
10:39	76,500	1,000	- 1.29%	18,742	1,445
10:38	76,600	900	- 1.16%	18,724	1,444