시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	76,200	1,300	- 1.68%	20,605	1,588
10:56	76,200	1,300	- 1.68%	20,427	1,574
10:55	76,300	1,200	- 1.55%	20,421	1,574
10:54	76,300	1,200	- 1.55%	20,223	1,559
10:53	76,300	1,200	- 1.55%	20,221	1,558
10:52	76,400	1,100	- 1.42%	20,177	1,555
10:51	76,300	1,200	- 1.55%	20,173	1,555
10:50	76,400	1,100	- 1.42%	20,101	1,549
10:49	76,400	1,100	- 1.42%	19,760	1,523
10:48	76,400	1,100	- 1.42%	19,754	1,523