시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	76,200	1,300	- 1.68%	22,034	1,697
11:06	76,300	1,200	- 1.55%	21,937	1,689
11:05	76,100	1,400	- 1.81%	21,855	1,683
11:04	76,200	1,300	- 1.68%	21,407	1,649
11:03	76,100	1,400	- 1.81%	21,140	1,628
11:02	76,200	1,300	- 1.68%	20,809	1,603
11:01	76,200	1,300	- 1.68%	20,795	1,602
11:00	76,300	1,200	- 1.55%	20,786	1,602
10:59	76,100	1,400	- 1.81%	20,634	1,590
10:58	76,100	1,400	- 1.81%	20,608	1,588