시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	76,200	1,300	- 1.68%	24,075	1,852
11:16	76,200	1,300	- 1.68%	22,932	1,765
11:15	76,100	1,400	- 1.81%	22,850	1,759
11:14	76,000	1,500	- 1.94%	22,589	1,739
11:13	76,000	1,500	- 1.94%	22,585	1,739
11:12	76,200	1,300	- 1.68%	22,466	1,730
11:11	76,200	1,300	- 1.68%	22,465	1,729
11:10	76,200	1,300	- 1.68%	22,398	1,724
11:09	76,200	1,300	- 1.68%	22,363	1,722
11:08	76,100	1,400	- 1.81%	22,354	1,721