시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	76,200	1,300	- 1.68%	24,964	1,920
11:26	76,200	1,300	- 1.68%	24,948	1,919
11:25	76,200	1,300	- 1.68%	24,946	1,919
11:24	76,200	1,300	- 1.68%	24,892	1,915
11:23	76,400	1,100	- 1.42%	24,884	1,914
11:22	76,300	1,200	- 1.55%	24,862	1,912
11:21	76,400	1,100	- 1.42%	24,777	1,906
11:20	76,800	700	- 0.90%	24,775	1,906
11:19	76,500	1,000	- 1.29%	24,315	1,870
11:18	76,300	1,200	- 1.55%	24,172	1,859