시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	76,200	1,300	- 1.68%	25,718	1,978
11:36	76,200	1,300	- 1.68%	25,712	1,977
11:35	76,500	1,000	- 1.29%	25,637	1,971
11:34	76,200	1,300	- 1.68%	25,345	1,949
11:33	76,200	1,300	- 1.68%	25,341	1,949
11:32	76,200	1,300	- 1.68%	25,330	1,948
11:31	76,200	1,300	- 1.68%	25,302	1,946
11:30	76,200	1,300	- 1.68%	25,278	1,944
11:29	76,300	1,200	- 1.55%	24,975	1,921
11:28	76,300	1,200	- 1.55%	24,970	1,920