시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	76,600	900	- 1.16%	26,397	2,029
11:46	76,500	1,000	- 1.29%	26,380	2,028
11:45	76,300	1,200	- 1.55%	26,090	2,006
11:44	76,200	1,300	- 1.68%	25,998	1,999
11:43	76,300	1,200	- 1.55%	25,975	1,997
11:42	76,200	1,300	- 1.68%	25,941	1,995
11:41	76,200	1,300	- 1.68%	25,895	1,991
11:40	76,200	1,300	- 1.68%	25,887	1,990
11:39	76,200	1,300	- 1.68%	25,741	1,979
11:38	76,200	1,300	- 1.68%	25,734	1,979