시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	76,800	700	- 0.90%	27,017	2,077
11:56	76,800	700	- 0.90%	27,008	2,076
11:55	76,900	600	- 0.77%	26,995	2,075
11:54	76,500	1,000	- 1.29%	26,821	2,062
11:53	76,500	1,000	- 1.29%	26,811	2,061
11:52	76,800	700	- 0.90%	26,802	2,060
11:51	76,800	700	- 0.90%	26,768	2,058
11:50	76,700	800	- 1.03%	26,751	2,057
11:49	76,500	1,000	- 1.29%	26,426	2,032
11:48	76,500	1,000	- 1.29%	26,415	2,031