시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	76,800	700	- 0.90%	40,295	3,098
15:08	76,800	700	- 0.90%	40,282	3,097
15:07	76,700	800	- 1.03%	40,280	3,097
15:06	76,800	700	- 0.90%	40,271	3,096
15:05	76,800	700	- 0.90%	40,250	3,095
15:04	76,700	800	- 1.03%	40,234	3,094
15:03	76,750	750	- 0.97%	40,228	3,093
15:02	76,800	700	- 0.90%	40,209	3,092
15:01	76,700	800	- 1.03%	40,208	3,092
15:00	77,000	500	- 0.65%	39,933	3,070