시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	76,500	1,000	- 1.29%	27,943	2,148
12:06	77,000	500	- 0.65%	27,676	2,128
12:05	77,000	500	- 0.65%	27,525	2,116
12:04	76,700	800	- 1.03%	27,412	2,107
12:03	76,500	1,000	- 1.29%	27,299	2,099
12:02	76,600	900	- 1.16%	27,250	2,095
12:01	76,800	700	- 0.90%	27,222	2,093
12:00	76,800	700	- 0.90%	27,217	2,092
11:59	76,800	700	- 0.90%	27,042	2,079
11:58	76,800	700	- 0.90%	27,026	2,078