시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	76,800	700	- 0.90%	28,513	2,192
12:16	76,800	700	- 0.90%	28,509	2,192
12:15	77,000	500	- 0.65%	28,470	2,189
12:14	76,600	900	- 1.16%	28,247	2,171
12:13	76,500	1,000	- 1.29%	28,240	2,171
12:12	76,500	1,000	- 1.29%	28,235	2,170
12:11	76,500	1,000	- 1.29%	28,229	2,170
12:10	76,900	600	- 0.77%	28,091	2,159
12:09	76,500	1,000	- 1.29%	28,023	2,154
12:08	76,600	900	- 1.16%	27,971	2,150