시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	76,700	800	- 1.03%	29,001	2,229
12:26	76,700	800	- 1.03%	28,995	2,229
12:25	76,900	600	- 0.77%	28,954	2,226
12:24	76,800	700	- 0.90%	28,776	2,212
12:23	76,800	700	- 0.90%	28,769	2,212
12:22	76,800	700	- 0.90%	28,752	2,210
12:21	76,700	800	- 1.03%	28,747	2,210
12:20	76,900	600	- 0.77%	28,728	2,208
12:19	76,500	1,000	- 1.29%	28,570	2,196
12:18	76,800	700	- 0.90%	28,540	2,194