시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	76,600	900	- 1.16%	29,773	2,289
12:36	76,800	700	- 0.90%	29,746	2,287
12:35	76,800	700	- 0.90%	29,737	2,286
12:34	76,700	800	- 1.03%	29,296	2,252
12:33	76,800	700	- 0.90%	29,285	2,251
12:32	76,800	700	- 0.90%	29,275	2,250
12:31	76,800	700	- 0.90%	29,270	2,250
12:30	76,900	600	- 0.77%	29,251	2,249
12:29	76,900	600	- 0.77%	29,015	2,230
12:28	76,800	700	- 0.90%	29,009	2,230