시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	76,600	900	- 1.16%	30,118	2,315
12:46	76,600	900	- 1.16%	30,053	2,310
12:45	76,700	800	- 1.03%	29,956	2,303
12:44	76,600	900	- 1.16%	29,853	2,295
12:43	76,700	800	- 1.03%	29,847	2,294
12:42	76,700	800	- 1.03%	29,840	2,294
12:41	76,700	800	- 1.03%	29,835	2,293
12:40	76,800	700	- 0.90%	29,812	2,292
12:39	76,700	800	- 1.03%	29,787	2,290
12:38	76,600	900	- 1.16%	29,781	2,289