시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	76,600	900	- 1.16%	30,671	2,358
12:56	76,500	1,000	- 1.29%	30,662	2,357
12:55	76,600	900	- 1.16%	30,537	2,347
12:54	76,600	900	- 1.16%	30,501	2,344
12:53	76,600	900	- 1.16%	30,496	2,344
12:52	76,600	900	- 1.16%	30,475	2,343
12:51	76,600	900	- 1.16%	30,470	2,342
12:50	76,650	850	- 1.10%	30,455	2,341
12:49	76,600	900	- 1.16%	30,164	2,319
12:48	76,600	900	- 1.16%	30,158	2,318