시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	76,400	1,100	- 1.42%	31,482	2,420
13:07	76,400	1,100	- 1.42%	31,443	2,417
13:06	76,500	1,000	- 1.29%	31,339	2,409
13:05	76,500	1,000	- 1.29%	31,324	2,407
13:03	76,500	1,000	- 1.29%	30,934	2,378
13:02	76,500	1,000	- 1.29%	30,924	2,377
13:01	76,500	1,000	- 1.29%	30,921	2,377
13:00	76,400	1,100	- 1.42%	30,911	2,376
12:59	76,500	1,000	- 1.29%	30,754	2,364
12:58	76,500	1,000	- 1.29%	30,676	2,358