시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	76,500	1,000	- 1.29%	32,003	2,459
13:17	76,500	1,000	- 1.29%	32,000	2,459
13:16	76,400	1,100	- 1.42%	31,995	2,459
13:15	76,500	1,000	- 1.29%	31,964	2,456
13:14	76,400	1,100	- 1.42%	31,688	2,435
13:13	76,400	1,100	- 1.42%	31,672	2,434
13:12	76,500	1,000	- 1.29%	31,653	2,433
13:11	76,400	1,100	- 1.42%	31,506	2,421
13:10	76,500	1,000	- 1.29%	31,505	2,421
13:09	76,500	1,000	- 1.29%	31,483	2,420