시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	76,400	1,100	- 1.42%	32,663	2,510
13:29	76,400	1,100	- 1.42%	32,495	2,497
13:28	76,500	1,000	- 1.29%	32,462	2,495
13:27	76,500	1,000	- 1.29%	32,459	2,494
13:25	76,600	900	- 1.16%	32,456	2,494
13:24	76,500	1,000	- 1.29%	32,425	2,492
13:23	76,500	1,000	- 1.29%	32,424	2,492
13:22	76,600	900	- 1.16%	32,392	2,489
13:21	76,700	800	- 1.03%	32,221	2,476
13:20	76,600	900	- 1.16%	32,220	2,476