시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	76,500	1,000	- 1.29%	33,068	2,541
13:40	76,500	1,000	- 1.29%	33,067	2,541
13:39	76,500	1,000	- 1.29%	33,027	2,538
13:38	76,500	1,000	- 1.29%	33,015	2,537
13:37	76,500	1,000	- 1.29%	33,011	2,537
13:36	76,500	1,000	- 1.29%	33,010	2,536
13:35	76,500	1,000	- 1.29%	33,005	2,536
13:34	76,400	1,100	- 1.42%	32,713	2,514
13:33	76,500	1,000	- 1.29%	32,681	2,511
13:31	76,400	1,100	- 1.42%	32,680	2,511