시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	76,600	900	- 1.16%	42,943	3,301
15:19	76,500	1,000	- 1.29%	41,738	3,209
15:18	76,600	900	- 1.16%	41,533	3,193
15:17	76,600	900	- 1.16%	41,503	3,191
15:16	76,700	800	- 1.03%	40,845	3,141
15:15	76,800	700	- 0.90%	40,833	3,140
15:14	76,700	800	- 1.03%	40,308	3,099
15:13	76,800	700	- 0.90%	40,301	3,099
15:12	76,800	700	- 0.90%	40,300	3,099
15:10	76,700	800	- 1.03%	40,299	3,099