시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,525	112	- 6.84%	518,076	805
13:50	1,526	111	- 6.78%	517,376	804
13:49	1,525	112	- 6.84%	517,270	804
13:48	1,525	112	- 6.84%	517,257	804
13:47	1,525	112	- 6.84%	516,697	803
13:46	1,525	112	- 6.84%	516,680	803
13:44	1,526	111	- 6.78%	513,878	799
13:43	1,531	106	- 6.48%	513,668	799
13:42	1,530	107	- 6.54%	513,665	799
13:41	1,530	107	- 6.54%	513,664	799