시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,526	111	- 6.78%	527,186	819
14:01	1,531	106	- 6.48%	527,182	819
14:00	1,526	111	- 6.78%	526,506	818
13:59	1,526	111	- 6.78%	526,093	818
13:58	1,526	111	- 6.78%	525,593	817
13:56	1,526	111	- 6.78%	524,993	816
13:55	1,528	109	- 6.66%	522,394	812
13:54	1,525	112	- 6.84%	522,392	812
13:53	1,525	112	- 6.84%	522,385	812
13:52	1,527	110	- 6.72%	522,167	812